24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Apollo Hospitals Enterprise Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 508869 | NSE Symbol : APOLLOHOSP | ISIN : INE437A01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 5,640.00 5,716.70 5,618.30 5,680.10 6,660
28 Dec 2023 5,700.70 5,770.00 5,680.05 5,759.95 13,941
29 Dec 2023 5,715.70 5,763.65 5,683.00 5,701.20 5,207
01 Jan 2024 5,764.95 5,764.95 5,710.90 5,748.00 2,512
02 Jan 2024 5,749.45 5,771.75 5,684.00 5,734.55 4,388
03 Jan 2024 5,700.15 5,786.90 5,675.35 5,773.25 5,816
04 Jan 2024 5,780.00 5,836.05 5,735.40 5,761.20 6,180
05 Jan 2024 5,760.00 5,808.75 5,713.05 5,754.45 2,132
08 Jan 2024 5,751.00 5,763.90 5,639.70 5,683.65 5,623
09 Jan 2024 5,695.80 5,847.85 5,679.45 5,799.70 8,149
10 Jan 2024 5,805.00 5,818.85 5,723.75 5,797.90 5,235
11 Jan 2024 5,798.15 5,890.00 5,798.15 5,869.50 2,350
12 Jan 2024 5,876.00 5,919.95 5,750.00 5,797.65 8,977
15 Jan 2024 5,835.00 5,921.00 5,803.65 5,893.30 12,240
16 Jan 2024 5,889.85 5,960.60 5,835.00 5,903.55 46,403
1 2 3  Next